Marknad
 
Warrantlista
Warrantinfo
Kortnamn Underliggande Typ Köp/Sälj Lösendag
Avancerad sökning

Du kan handla direkt från Derivatinfo via Nordnet, med bara ett klick:

  +/- +/-% Senast Omsättning Warranter Turbos  
  ABB Ltd -0.70 -0.48 145.90 695279 167 2  
  Alfa Laval -0.10 -0.09 112.60 7250 82 1  
  Alliance Oil Company -1.05 -1.11 93.85 23320 5 5  
  Alpcot Agro AB 0.00 0.00 0.00 0 1 1  
  Assa Abloy B 0.10 0.06 161.30 823483 91 0  
  AstraZeneca 7.00 1.92 371.90 13545151 180 6  
  Atlas Copco A -3.20 -2.65 117.60 760654 135 2  
  Autoliv Inc -6.50 -1.55 412.10 315064 38 2  
  BE Group 0.30 0.71 42.30 0 1 1  
  Betsson B 1.00 1.09 92.75 7576 3 0  
  BioInvent 0.10 0.32 31.10 0 1 1  
  Black Earth Farming 0.50 2.17 23.50 0 2 2  
  BlackPearl -0.20 -0.93 21.40 0 3 3  
  Boliden -0.20 -0.23 86.15 1281351 142 2  
  Clas Ohlson B 0.25 0.22 113.00 0 4 0  
  Electrolux B 0.80 0.50 161.80 350894 119 0  
  Elekta B -4.00 -1.87 209.50 0 2 2  
  Eniro 0.10 1.08 9.35 400 8 0  
  EnQuest plc 0.35 2.64 13.60 4640 2 2  
  Ericsson B 1.30 1.67 79.00 3586393 202 1  
  Fortum 0.21 1.17 18.13 12593250 2 0  
  Frankfurt, DAX 30 -44.93 -0.73 6134.01 4154347 21 9  
  Getinge B -0.80 -0.50 160.30 108634 44 1  
  Hennes & Mauritz B -0.90 -0.39 227.40 755286 195 3  
  Hexagon B -1.00 -0.82 120.90 0 6 1  
  Holmen B 3.60 1.96 187.60 6550 33 0  
  Husqvarna B -0.05 -0.10 50.55 0 12 0  
  Investor B -0.90 -0.66 136.30 1800 22 0  
  JM 0.25 0.21 116.75 0 1 1  
  Kinnevik B -2.00 -1.46 135.20 0 8 0  
  Lundin Mining 0.40 1.46 27.80 189720 10 7  
  Lundin Petroleum 0.42 1.05 40.51 250060 114 7  
  Meda A 0.00 0.00 57.30 143940 21 2  
  Millicom International Cellular -0.50 -0.08 664.50 0 7 2  
  Modern Times Group B -0.80 -0.18 449.20 231460 46 1  
  Nokia SEK -0.55 -0.81 67.35 232850 95 3  
  Nordea Bank 0.45 0.62 73.05 254564 129 0  
  OMX Stockholm 30 -1.82 -0.17 1049.02 70386043 293 68  
  Oriflame Cosmetics -8.10 -1.82 436.90 0 5 0  
  PA Resources -0.05 -0.93 5.35 0 4 4  
  Renewable Energy Corporation -0.27 -1.48 17.92 0 3 0  
  Ruric B 0.05 2.22 2.30 0 2 2  
  Sandvik -1.10 -1.17 93.05 1579614 132 0  
  SAS -0.50 -1.87 26.20 0 6 2  
  SCA B -0.60 -0.57 105.40 449240 108 0  
  Scania B -1.80 -1.34 132.90 45000 19 0  
  SEB A 0.02 0.04 50.00 484790 176 0  
  Securitas B 0.45 0.62 73.15 0 30 0  
  SHB A 3.10 1.51 208.10 219169 119 0  
  Skanska B -0.30 -0.24 122.60 305060 94 0  
  SKF B -2.00 -1.43 137.40 155097 136 1  
  SSAB A -1.40 -1.33 103.80 532591 119 1  
  SSAB B -1.50 -1.61 91.50 0 5 0  
  Statoil -5.40 -4.11 126.00 25500 4 0  
  Stora Enso R -0.85 -1.43 58.65 1787150 59 0  
  Swedbank A 1.80 2.22 82.90 1708492 183 0  
  Swedish Match -0.70 -0.41 168.00 0 45 0  
  Tele2 B -0.10 -0.08 127.50 0 93 0  
  TeliaSonera -1.05 -1.96 52.45 23253 97 0  
  Trelleborg B -0.20 -0.38 52.90 87970 30 0  
  Volvo B -1.10 -1.21 89.60 3579137 196 3  
  Övriga - - - 31776924 582 18  
 Warrantbarometern

 OMX STOCKHOLM 30
Mest omsatta +/-% Senast
MINISHRT ... -0.12 90.20 
MINISHRT ... 1.71 69.16 
TOXS0T 10... 4.35 0.24 
TOXS0T 10... 2.86 0.36 
TOXS0I 10... -21.05 0.15 
 ERICSSON B
Mest omsatta +/-% Senast
ERI1B 80SHB 2.50 0.82 
ERI0I 85CBK 6.67 0.16 
ERI1A 67NDS 8.67 1.63 
MINILONG ... 20.63 0.76 
ERI1M 80CAR 17.81 0.86 

 Mest omsatta
Derivat +/-% Senast
AZN0H 360SHB 18.87 0.63 
TDAX0T 63... 16.90 0.83 
TDAX0I 59... -9.56 1.23 
MINISHRT ... -0.12 90.20 
MINILONG ... 30.00 0.78 

© Deriva Financial Services AB | Kursdata SIX Om oss | Kontakta oss | Användarvillkor | Annonsera