Market
Finland
Sweden
Norway
Start page
Log in
Register membership
Terms & conditions
Option list
Option-calculator
ATM-Volatility
Volatility Indicator (DVI)
Shares
Dictionary
Warrant list
Warrant-calculator
Warrant chooser
Top list
Most traded
Issuers
Shares
Dictionary
Futures list
Open End Certificate list
Discount Certificates
Issuers
Courses and education
Dictionary
Courses and education
Forum
Buy
Sell
» Buy/sell in the Portfolio
»
Add to watchlist
Remove from watchlist
Option list
Short name
Underlying
Call/put
Strike date
Strike
-- All
ABB
ALFA
ALIV SDB
ASSA B
ATCO A
AZN
BOL
ELUX B
ENRO
ERIC B
GETI B
HM B
HOLM B
HUSQ B
INVE B
KINV B
LUPE
MEDA A
MIC SDB
MTG B
NDA SEK
NOKI SEK
OMXS30
ORI SDB
PAR SEK
SAND
SCA B
SCV B
SEB A
SECU B
SHB A
SKA B
SKF B
SSAB A
STE R
SWED A
SWMA
TEL2 B
TIEN
TLSN
TREL B
VOLV B
-- All
Call option
Put option
-- All
< 1 Month
< 3 Months
3 Months - 6 Months
6 Months - 1 Year
1 Year - 3 Years
> 3 Years
-- All
0 - 10
10 - 20
20 - 30
30 - 40
40 - 50
50 - 60
60 - 70
70 - 80
80 - 90
90 - 100
> 100
Only include securities traded during the day
Advanced search
Trade products on Derivativesinfo.com directly through Nordnet:
Underlying
+/-
+/-%
Bid
Ask
Last
Day high
Day low
Currency
Volume
T.over (tSEK)
TREL B
-0.20
-0.38
52.95
53.00
53.00
53.00
52.65
SEK
150468
7958.1
Historic volatility (30d) 25.33%
Implied volatility (average Options) 64.27%
Buy
Sell
» Detailed Info & Analysis
» Open prospectus
» Buy/sell in the Portfolio
»
Add to watchlist
Remove from watchlist
» Export to excel
» Open in derivative calculator
Overview
Analysis
Facts
Hide price information excl. bid/ask
Show all
Show all matches
Excel
Help
Short name
TRELB0I34
TRELB0I36
TRELB0I38
TRELB0I40
TRELB0I42
TRELB0I44
TRELB0I46
TRELB0I48
TRELB0I50
TRELB0I55
TRELB0I60
TRELB0I65
TRELB0I70
TRELB0I75
TRELB0I80
Bid
Ask
Last
Type
Strike
Strike date
Time
Compare
17.50
20.50
Call
34.00
17/09/2010
09:49
15.50
18.50
Call
36.00
17/09/2010
09:49
13.50
16.50
Call
38.00
17/09/2010
09:49
11.50
14.50
Call
40.00
17/09/2010
09:49
10.00
12.50
Call
42.00
17/09/2010
09:49
8.50
9.50
Call
44.00
17/09/2010
09:50
6.50
7.50
Call
46.00
17/09/2010
09:50
4.50
5.50
Call
48.00
17/09/2010
09:50
2.40
3.80
Call
50.00
17/09/2010
10:07
0.02
0.55
Call
55.00
17/09/2010
09:20
0.20
Call
60.00
17/09/2010
09:03
0.20
Call
65.00
17/09/2010
09:03
0.20
Call
70.00
17/09/2010
09:01
0.20
Call
75.00
17/09/2010
09:01
Call
80.00
17/09/2010
07:01
Compare selected
Page 1 out of 16
Matches per page:
Go to page:
Show all matches
(In total:
240
instruments)
© Deriva Financial Services AB | Data from
SIX
About us
|
Contact us
|
Disclaimer
|
Advertise
