Market
Finland
Sweden
Norway
Start page
Log in
Register membership
Terms & conditions
Option list
Option-calculator
ATM-Volatility
Volatility Indicator (DVI)
Shares
Dictionary
Warrant list
Warrant-calculator
Warrant chooser
Top list
Most traded
Issuers
Shares
Dictionary
Futures list
Open End Certificate list
Discount Certificates
Issuers
Courses and education
Dictionary
Courses and education
Forum
Buy
Sell
» Buy/sell in the Portfolio
»
Add to watchlist
Remove from watchlist
Option list
Short name
Underlying
Call/put
Strike date
Strike
-- All
ABB
ALFA
ALIV SDB
ASSA B
ATCO A
AZN
BOL
ELUX B
ENRO
ERIC B
GETI B
HM B
HOLM B
HUSQ B
INVE B
KINV B
LUPE
MEDA A
MIC SDB
MTG B
NDA SEK
NOKI SEK
OMXS30
ORI SDB
PAR SEK
SAND
SCA B
SCV B
SEB A
SECU B
SHB A
SKA B
SKF B
SSAB A
STE R
SWED A
SWMA
TEL2 B
TIEN
TLSN
TREL B
VOLV B
-- All
Call option
Put option
-- All
< 1 Month
< 3 Months
3 Months - 6 Months
6 Months - 1 Year
1 Year - 3 Years
> 3 Years
-- All
0 - 50
50 - 100
100 - 150
150 - 200
200 - 250
250 - 300
300 - 350
350 - 400
400 - 450
450 - 500
> 500
Only include securities traded during the day
Advanced search
Trade products on Derivativesinfo.com directly through Nordnet:
Underlying
+/-
+/-%
Bid
Ask
Last
Day high
Day low
Currency
Volume
T.over (tSEK)
HM B
-1.60
-0.64
246.70
246.80
246.80
248.80
246.40
SEK
298673
73823.4
Historic volatility (30d) 23.10%
Implied volatility (average Options) 45.29%
Buy
Sell
» Detailed Info & Analysis
» Open prospectus
» Buy/sell in the Portfolio
»
Add to watchlist
Remove from watchlist
» Export to excel
» Open in derivative calculator
Overview
Analysis
Facts
Hide price information excl. bid/ask
Show all
Show all matches
Excel
Help
Short name
HMB0I145X
HMB0I155X
HMB0I165X
HMB0I175X
HMB0I185X
HMB0I195X
HMB0I205X
HMB0I215X
HMB0I225X
HMB0I235X
HMB0I245X
HMB0I255X
HMB0I270X
HMB0I285X
HMB0I300X
Bid
Ask
Last
Type
Strike
Strike date
Time
Compare
101.00
105.75
Call
145.00
17/09/2010
09:23
91.00
95.75
Call
155.00
17/09/2010
09:23
81.00
85.75
Call
165.00
17/09/2010
09:23
71.00
75.75
Call
175.00
17/09/2010
09:23
61.00
65.75
Call
185.00
17/09/2010
09:23
51.00
55.75
Call
195.00
17/09/2010
09:23
41.00
45.75
Call
205.00
17/09/2010
09:18
31.50
32.25
Call
215.00
17/09/2010
10:01
21.50
22.25
Call
225.00
17/09/2010
10:02
11.50
12.25
Call
235.00
17/09/2010
10:09
3.75
4.25
4.50
Call
245.00
17/09/2010
10:08
0.50
0.80
Call
255.00
17/09/2010
10:03
0.01
0.25
Call
270.00
17/09/2010
09:16
0.20
Call
285.00
17/09/2010
09:01
0.20
Call
300.00
17/09/2010
09:01
Compare selected
Page 1 out of 14
Matches per page:
Go to page:
Show all matches
(In total:
204
instruments)
© Deriva Financial Services AB | Data from
SIX
About us
|
Contact us
|
Disclaimer
|
Advertise
