Market
Finland
Sweden
Norway
Start page
Log in
Register membership
Terms & conditions
Option list
Option-calculator
ATM-Volatility
Volatility Indicator (DVI)
Shares
Dictionary
Warrant list
Warrant-calculator
Warrant chooser
Top list
Most traded
Issuers
Shares
Dictionary
Futures list
Open End Certificate list
Discount Certificates
Issuers
Courses and education
Dictionary
Courses and education
Forum
Buy
Sell
» Buy/sell in the Portfolio
»
Add to watchlist
Remove from watchlist
Option list
Short name
Underlying
Call/put
Strike date
Strike
-- All
ABB
ALFA
ALIV SDB
ASSA B
ATCO A
AZN
BOL
ELUX B
ENRO
ERIC B
GETI B
HM B
HOLM B
HUSQ B
INVE B
KINV B
LUPE
MEDA A
MIC SDB
MTG B
NDA SEK
NOKI SEK
OMXS30
ORI SDB
PAR SEK
SAND
SCA B
SCV B
SEB A
SECU B
SHB A
SKA B
SKF B
SSAB A
STE R
SWED A
SWMA
TEL2 B
TIEN
TLSN
TREL B
VOLV B
-- All
Call option
Put option
-- All
< 1 Month
< 3 Months
3 Months - 6 Months
6 Months - 1 Year
1 Year - 3 Years
> 3 Years
-- All
0 - 50
50 - 100
100 - 150
150 - 200
200 - 250
250 - 300
300 - 350
350 - 400
400 - 450
450 - 500
> 500
Only include securities traded during the day
Advanced search
Trade products on Derivativesinfo.com directly through Nordnet:
Underlying
+/-
+/-%
Bid
Ask
Last
Day high
Day low
Currency
Volume
T.over (tSEK)
TIEN
-0.20
-0.16
127.40
127.90
128.20
129.10
128.20
SEK
878
113
Historic volatility (30d) 25.17%
Implied volatility (average Options) 34.94%
Buy
Sell
» Detailed Info & Analysis
» Open prospectus
» Buy/sell in the Portfolio
»
Add to watchlist
Remove from watchlist
» Export to excel
» Open in derivative calculator
Overview
Analysis
Facts
Hide price information excl. bid/ask
Show all
Show all matches
Excel
Help
Short name
TIEN0I100
TIEN0I105
TIEN0I110
TIEN0I115
TIEN0I120
TIEN0I125
TIEN0I130
TIEN0I135
TIEN0I140
TIEN0I145
TIEN0I150
TIEN0I160
TIEN0I170
TIEN0I180
TIEN0I190
Bid
Ask
Last
Type
Strike
Strike date
Time
Compare
Call
100.00
17/09/2010
17:30
Call
105.00
17/09/2010
16:14
17.25
18.25
Call
110.00
17/09/2010
10:08
12.25
13.25
Call
115.00
17/09/2010
10:08
7.25
8.50
Call
120.00
17/09/2010
10:08
3.30
3.95
Call
125.00
17/09/2010
10:08
0.75
1.20
Call
130.00
17/09/2010
10:08
0.40
Call
135.00
17/09/2010
10:00
0.25
Call
140.00
17/09/2010
09:45
0.25
Call
145.00
17/09/2010
09:03
0.25
Call
150.00
17/09/2010
09:03
Call
160.00
17/09/2010
09:25
Call
170.00
17/09/2010
17:30
Call
180.00
17/09/2010
08:00
Call
190.00
17/09/2010
08:00
Compare selected
Page 1 out of 13
Matches per page:
Go to page:
Show all matches
(In total:
192
instruments)
© Deriva Financial Services AB | Data from
SIX
About us
|
Contact us
|
Disclaimer
|
Advertise
